시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	13,690	200	- 1.44%	5,538	76
13:00	13,700	190	- 1.37%	5,533	76
12:59	13,700	190	- 1.37%	5,531	76
12:56	13,690	200	- 1.44%	5,530	76
12:55	13,690	200	- 1.44%	5,529	76
12:53	13,700	190	- 1.37%	5,528	76
12:51	13,690	200	- 1.44%	5,527	76
12:49	13,690	200	- 1.44%	5,518	76
12:48	13,690	200	- 1.44%	5,512	76
12:47	13,690	200	- 1.44%	5,507	76