시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	13,650	240	- 1.73%	6,186	85
13:33	13,650	240	- 1.73%	6,043	83
13:26	13,650	240	- 1.73%	6,041	83
13:16	13,670	220	- 1.58%	5,626	77
13:15	13,700	190	- 1.37%	5,624	77
13:13	13,690	200	- 1.44%	5,623	77
13:12	13,680	210	- 1.51%	5,622	77
13:11	13,675	215	- 1.55%	5,548	76
13:05	13,670	220	- 1.58%	5,546	76
13:04	13,680	210	- 1.51%	5,540	76