시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,560	330	- 2.38%	6,366	87
13:59	13,620	270	- 1.94%	6,263	86
13:55	13,620	270	- 1.94%	6,262	86
13:53	13,630	260	- 1.87%	6,261	86
13:49	13,650	240	- 1.73%	6,257	86
13:46	13,640	250	- 1.80%	6,197	85
13:42	13,630	260	- 1.87%	6,196	85
13:41	13,630	260	- 1.87%	6,191	85
13:39	13,630	260	- 1.87%	6,190	85
13:36	13,640	250	- 1.80%	6,189	85