시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,570	320	- 2.30%	8,003	110
14:19	13,540	350	- 2.52%	7,948	109
14:17	13,580	310	- 2.23%	6,865	94
14:14	13,610	280	- 2.02%	6,851	94
14:07	13,600	290	- 2.09%	6,760	93
14:06	13,600	290	- 2.09%	6,715	92
14:05	13,580	310	- 2.23%	6,665	91
14:04	13,580	310	- 2.23%	6,617	91
14:02	13,590	300	- 2.16%	6,613	91
14:01	13,570	320	- 2.30%	6,607	91