시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	13,520	370	- 2.66%	8,257	113
14:40	13,520	370	- 2.66%	8,246	113
14:39	13,540	350	- 2.52%	8,115	111
14:38	13,540	350	- 2.52%	8,114	111
14:35	13,540	350	- 2.52%	8,113	111
14:30	13,550	340	- 2.45%	8,111	111
14:29	13,560	330	- 2.38%	8,103	111
14:28	13,560	330	- 2.38%	8,101	111
14:27	13,560	330	- 2.38%	8,005	110
14:24	13,560	330	- 2.38%	8,004	110