시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	13,520	370	- 2.66%	9,596	131
14:53	13,520	370	- 2.66%	9,572	131
14:52	13,490	400	- 2.88%	9,571	131
14:51	13,440	450	- 3.24%	9,568	131
14:50	13,440	450	- 3.24%	9,047	124
14:49	13,500	390	- 2.81%	8,737	120
14:47	13,510	380	- 2.74%	8,628	118
14:45	13,520	370	- 2.66%	8,514	117
14:43	13,520	370	- 2.66%	8,442	116
14:42	13,530	360	- 2.59%	8,342	114