시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,480	410	- 2.95%	14,087	192
15:08	13,520	370	- 2.66%	12,992	177
15:07	13,500	390	- 2.81%	12,654	172
15:06	13,460	430	- 3.10%	11,946	163
15:05	13,500	390	- 2.81%	10,665	146
15:03	13,570	320	- 2.30%	9,703	133
15:01	13,500	390	- 2.81%	9,699	132
15:00	13,480	410	- 2.95%	9,694	132
14:59	13,520	370	- 2.66%	9,616	131
14:57	13,520	370	- 2.66%	9,604	131