시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,770	120	- 0.86%	226	3
09:14	13,710	180	- 1.30%	225	3
09:13	13,700	190	- 1.37%	200	3
09:11	13,680	210	- 1.51%	199	3
09:10	13,700	190	- 1.37%	162	2
09:09	13,770	120	- 0.86%	108	1
09:08	13,820	70	- 0.50%	94	1
09:07	13,820	70	- 0.50%	12	0
09:06	13,840	50	- 0.36%	10	0
09:05	13,970	80	+ 0.58%	9	0