시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	13,640	250	- 1.80%	804	11
09:26	13,680	210	- 1.51%	797	11
09:24	13,690	200	- 1.44%	791	11
09:23	13,690	200	- 1.44%	787	11
09:22	13,680	210	- 1.51%	784	11
09:21	13,670	220	- 1.58%	697	10
09:20	13,710	180	- 1.30%	482	7
09:19	13,750	140	- 1.01%	251	3
09:18	13,730	160	- 1.15%	250	3
09:16	13,720	170	- 1.22%	244	3