시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	13,870	20	- 0.14%	1,071	15
09:43	13,770	120	- 0.86%	1,031	14
09:42	13,750	140	- 1.01%	1,015	14
09:41	13,720	170	- 1.22%	999	14
09:40	13,800	90	- 0.65%	995	14
09:35	13,710	180	- 1.30%	939	13
09:32	13,690	200	- 1.44%	937	13
09:31	13,680	210	- 1.51%	936	13
09:30	13,680	210	- 1.51%	935	13
09:29	13,650	240	- 1.73%	807	11