시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,730	160	- 1.15%	1,269	17
09:57	13,730	160	- 1.15%	1,267	17
09:54	13,720	170	- 1.22%	1,238	17
09:53	13,730	160	- 1.15%	1,237	17
09:52	13,760	130	- 0.94%	1,235	17
09:51	13,770	120	- 0.86%	1,201	16
09:50	13,800	90	- 0.65%	1,195	16
09:49	13,780	110	- 0.79%	1,181	16
09:46	13,790	100	- 0.72%	1,179	16
09:45	13,760	130	- 0.94%	1,160	16