시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,770	120	- 0.86%	1,508	21
10:10	13,770	120	- 0.86%	1,505	21
10:09	13,750	140	- 1.01%	1,484	20
10:08	13,780	110	- 0.79%	1,482	20
10:07	13,740	150	- 1.08%	1,436	20
10:06	13,720	170	- 1.22%	1,403	19
10:04	13,710	180	- 1.30%	1,400	19
10:03	13,690	200	- 1.44%	1,339	18
10:02	13,700	190	- 1.37%	1,333	18
10:01	13,700	190	- 1.37%	1,332	18