시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,800	90	- 0.65%	2,174	30
10:28	13,760	130	- 0.94%	2,054	28
10:27	13,760	130	- 0.94%	2,049	28
10:23	13,760	130	- 0.94%	2,047	28
10:22	13,760	130	- 0.94%	2,046	28
10:21	13,760	130	- 0.94%	2,045	28
10:17	13,780	110	- 0.79%	1,685	23
10:16	13,840	50	- 0.36%	1,524	21
10:13	13,800	90	- 0.65%	1,514	21
10:12	13,840	50	- 0.36%	1,511	21