시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,830	60	- 0.43%	2,257	31
10:42	13,780	110	- 0.79%	2,251	31
10:38	13,810	80	- 0.58%	2,246	31
10:37	13,830	60	- 0.43%	2,244	31
10:36	13,860	30	- 0.22%	2,243	31
10:35	13,840	50	- 0.36%	2,219	31
10:33	13,820	70	- 0.50%	2,218	31
10:32	13,820	70	- 0.50%	2,217	31
10:31	13,810	80	- 0.58%	2,216	30
10:30	13,790	100	- 0.72%	2,207	30