시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	13,760	130	- 0.94%	3,054	42
11:08	13,780	110	- 0.79%	3,045	42
11:07	13,780	110	- 0.79%	2,732	38
11:04	13,780	110	- 0.79%	2,325	32
11:01	13,770	120	- 0.86%	2,309	32
11:00	13,780	110	- 0.79%	2,293	32
10:58	13,780	110	- 0.79%	2,269	31
10:51	13,780	110	- 0.79%	2,268	31
10:50	13,780	110	- 0.79%	2,263	31
10:47	13,820	70	- 0.50%	2,262	31