시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,710	180	- 1.30%	3,617	50
11:30	13,710	180	- 1.30%	3,616	50
11:28	13,700	190	- 1.37%	3,581	49
11:26	13,700	190	- 1.37%	3,551	49
11:24	13,700	190	- 1.37%	3,531	49
11:23	13,720	170	- 1.22%	3,170	44
11:18	13,730	160	- 1.15%	3,150	43
11:17	13,730	160	- 1.15%	3,149	43
11:15	13,740	150	- 1.08%	3,148	43
11:14	13,760	130	- 0.94%	3,146	43