시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	13,730	160	- 1.15%	4,184	58
11:47	13,730	160	- 1.15%	4,127	57
11:41	13,740	150	- 1.08%	4,126	57
11:39	13,750	140	- 1.01%	4,124	57
11:38	13,740	150	- 1.08%	4,095	56
11:37	13,710	180	- 1.30%	3,968	55
11:36	13,710	180	- 1.30%	3,965	55
11:35	13,710	180	- 1.30%	3,875	53
11:33	13,710	180	- 1.30%	3,873	53
11:32	13,710	180	- 1.30%	3,872	53