시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,460	430	- 3.10%	16,172	220
15:19	13,500	390	- 2.81%	16,077	219
15:18	13,470	420	- 3.02%	16,072	219
15:17	13,470	420	- 3.02%	16,060	218
15:16	13,540	350	- 2.52%	16,051	218
15:15	13,490	400	- 2.88%	14,848	202
15:14	13,460	430	- 3.10%	14,662	199
15:12	13,480	410	- 2.95%	14,430	196
15:11	13,460	430	- 3.10%	14,120	192
15:10	13,480	410	- 2.95%	14,119	192