시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	485	31	- 6.01%	274,363	137
13:00	490	26	- 5.04%	263,352	132
12:59	490	26	- 5.04%	263,331	132
12:52	494	22	- 4.26%	263,320	132
12:51	494	22	- 4.26%	263,319	132
12:50	489	27	- 5.23%	263,311	132
12:49	490	26	- 5.04%	262,211	131
12:47	490	26	- 5.04%	261,211	131
12:41	492	24	- 4.65%	261,178	131
12:39	491	25	- 4.85%	261,149	131