시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	488	28	- 5.43%	282,029	141
13:30	489	27	- 5.23%	282,027	141
13:21	489	27	- 5.23%	282,026	141
13:18	491	25	- 4.85%	282,024	141
13:16	490	26	- 5.04%	282,018	141
13:14	490	26	- 5.04%	281,344	140
13:13	487	29	- 5.62%	275,766	138
13:12	486	30	- 5.81%	275,088	137
13:11	489	27	- 5.23%	274,386	137
13:07	492	24	- 4.65%	274,375	137