시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	484	32	- 6.20%	312,704	156
13:44	480	36	- 6.98%	312,703	156
13:41	478	38	- 7.36%	309,911	154
13:40	481	35	- 6.78%	305,386	152
13:39	480	36	- 6.98%	304,964	152
13:38	486	30	- 5.81%	290,310	145
13:36	483	33	- 6.40%	290,139	145
13:35	488	28	- 5.43%	286,939	143
13:34	486	30	- 5.81%	286,389	143
13:33	486	30	- 5.81%	284,889	142