시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	487	29	- 5.62%	345,904	171
13:59	485	31	- 6.01%	344,857	171
13:58	487	29	- 5.62%	341,445	169
13:57	485	31	- 6.01%	341,444	169
13:55	484	32	- 6.20%	339,843	168
13:53	484	32	- 6.20%	337,436	167
13:50	483	33	- 6.40%	337,435	167
13:48	476	40	- 7.75%	337,359	167
13:47	471	45	- 8.72%	336,856	167
13:46	482	34	- 6.59%	312,705	156