시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	482	34	- 6.59%	354,913	176
14:18	484	32	- 6.20%	354,830	176
14:17	477	39	- 7.56%	352,829	175
14:16	486	30	- 5.81%	351,047	174
14:13	487	29	- 5.62%	350,797	174
14:12	484	32	- 6.20%	350,752	174
14:06	488	28	- 5.43%	350,085	173
14:05	488	28	- 5.43%	350,023	173
14:03	487	29	- 5.62%	346,888	172
14:02	488	28	- 5.43%	346,718	172