시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	484	32	- 6.20%	361,913	179
14:36	477	39	- 7.56%	361,863	179
14:35	487	29	- 5.62%	361,363	179
14:34	488	28	- 5.43%	361,330	179
14:33	487	29	- 5.62%	361,289	179
14:32	486	30	- 5.81%	360,585	178
14:31	484	32	- 6.20%	360,554	178
14:30	484	32	- 6.20%	357,298	177
14:23	484	32	- 6.20%	355,098	176
14:21	484	32	- 6.20%	355,054	176