시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	486	30	- 5.81%	373,650	185
14:53	486	30	- 5.81%	367,128	182
14:52	486	30	- 5.81%	366,226	181
14:51	486	30	- 5.81%	365,304	181
14:50	486	30	- 5.81%	365,104	181
14:47	485	31	- 6.01%	364,973	181
14:46	485	31	- 6.01%	364,680	180
14:45	485	31	- 6.01%	364,211	180
14:44	484	32	- 6.20%	361,945	179
14:43	484	32	- 6.20%	361,927	179