시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	505	11	- 2.13%	46,559	24
09:07	513	3	- 0.58%	36,325	19
09:06	516	0	0.00%	33,331	17
09:05	510	6	- 1.16%	31,983	17
09:04	539	23	+ 4.46%	30,238	16
09:03	520	4	+ 0.78%	21,636	11
09:02	516	0	0.00%	16,092	8
09:01	507	9	- 1.74%	14,750	8
09:00	519	3	+ 0.58%	8,561	5