시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	500	16	- 3.10%	74,253	38
09:17	505	11	- 2.13%	72,253	37
09:16	501	15	- 2.91%	72,250	37
09:15	509	7	- 1.36%	68,571	35
09:14	507	9	- 1.74%	68,567	35
09:13	504	12	- 2.33%	68,198	35
09:12	512	4	- 0.78%	58,333	30
09:11	504	12	- 2.33%	56,425	29
09:10	502	14	- 2.71%	56,390	29
09:09	505	11	- 2.13%	49,484	25