시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	501	15	- 2.91%	114,377	58
09:27	501	15	- 2.91%	114,365	58
09:26	502	14	- 2.71%	114,336	58
09:25	500	16	- 3.10%	113,508	57
09:24	495	21	- 4.07%	108,723	55
09:23	493	23	- 4.46%	107,831	55
09:22	492	24	- 4.65%	106,543	54
09:21	494	22	- 4.26%	91,141	46
09:20	495	21	- 4.07%	89,857	46
09:19	499	17	- 3.30%	75,723	39