시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	501	15	- 2.91%	130,567	66
09:38	499	17	- 3.30%	128,106	65
09:37	503	13	- 2.52%	123,238	62
09:35	503	13	- 2.52%	122,722	62
09:34	510	6	- 1.16%	122,558	62
09:33	503	13	- 2.52%	122,526	62
09:32	503	13	- 2.52%	122,447	62
09:31	505	11	- 2.13%	120,484	61
09:30	507	9	- 1.74%	120,406	61
09:29	501	15	- 2.91%	114,562	58