시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	488	28	- 5.43%	376,409	186
15:07	488	28	- 5.43%	376,381	186
15:06	486	30	- 5.81%	374,032	185
15:05	487	29	- 5.62%	373,929	185
15:03	487	29	- 5.62%	373,916	185
15:01	487	29	- 5.62%	373,902	185
15:00	487	29	- 5.62%	373,885	185
14:59	485	31	- 6.01%	373,855	185
14:57	487	29	- 5.62%	373,840	185
14:56	486	30	- 5.81%	373,677	185