시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	501	15	- 2.91%	137,940	70
09:50	501	15	- 2.91%	135,938	69
09:49	501	15	- 2.91%	135,457	68
09:48	502	14	- 2.71%	135,175	68
09:47	504	12	- 2.33%	135,088	68
09:46	504	12	- 2.33%	135,086	68
09:45	504	12	- 2.33%	135,078	68
09:44	504	12	- 2.33%	135,075	68
09:42	501	15	- 2.91%	131,577	66
09:40	501	15	- 2.91%	131,568	66