시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	500	16	- 3.10%	169,200	85
10:03	498	18	- 3.49%	169,003	85
10:02	498	18	- 3.49%	168,916	85
10:01	498	18	- 3.49%	168,914	85
09:59	498	18	- 3.49%	162,909	82
09:58	499	17	- 3.30%	146,525	74
09:57	500	16	- 3.10%	143,115	72
09:56	500	16	- 3.10%	142,804	72
09:55	499	17	- 3.30%	141,290	71
09:53	501	15	- 2.91%	139,590	70