시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	504	12	- 2.33%	173,278	87
10:14	504	12	- 2.33%	173,277	87
10:13	504	12	- 2.33%	173,269	87
10:12	505	11	- 2.13%	173,183	87
10:11	505	11	- 2.13%	171,583	86
10:10	504	12	- 2.33%	171,482	86
10:08	505	11	- 2.13%	171,470	86
10:07	506	10	- 1.94%	171,336	86
10:06	508	8	- 1.55%	171,149	86
10:05	498	18	- 3.49%	169,286	85