시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	504	12	- 2.33%	176,202	89
10:29	504	12	- 2.33%	175,801	89
10:28	507	9	- 1.74%	175,798	89
10:27	507	9	- 1.74%	174,680	88
10:26	508	8	- 1.55%	174,674	88
10:25	507	9	- 1.74%	174,572	88
10:24	507	9	- 1.74%	174,466	88
10:23	508	8	- 1.55%	174,456	88
10:21	507	9	- 1.74%	174,077	88
10:20	507	9	- 1.74%	173,453	87