시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	503	13	- 2.52%	189,976	96
10:46	496	20	- 3.88%	189,975	96
10:45	500	16	- 3.10%	187,432	94
10:44	497	19	- 3.68%	185,274	93
10:42	502	14	- 2.71%	183,774	92
10:40	502	14	- 2.71%	183,773	92
10:38	497	19	- 3.68%	183,771	92
10:37	504	12	- 2.33%	176,869	89
10:36	504	12	- 2.33%	176,269	89
10:33	504	12	- 2.33%	176,268	89