시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	493	23	- 4.46%	195,724	98
11:05	500	16	- 3.10%	195,604	98
11:04	496	20	- 3.88%	195,600	98
11:03	499	17	- 3.30%	194,583	98
11:02	501	15	- 2.91%	194,580	98
11:01	502	14	- 2.71%	192,998	97
10:59	503	13	- 2.52%	192,997	97
10:58	504	12	- 2.33%	192,996	97
10:57	505	11	- 2.13%	192,993	97
10:55	503	13	- 2.52%	192,992	97