시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	493	23	- 4.46%	209,539	105
11:32	491	25	- 4.85%	209,317	105
11:31	491	25	- 4.85%	209,247	105
11:30	491	25	- 4.85%	206,505	104
11:28	494	22	- 4.26%	200,486	101
11:24	495	21	- 4.07%	200,422	101
11:19	497	19	- 3.68%	196,530	99
11:18	498	18	- 3.49%	196,130	99
11:15	498	18	- 3.49%	195,730	98
11:13	499	17	- 3.30%	195,725	98