시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	491	25	- 4.85%	230,689	116
11:48	489	27	- 5.23%	230,059	115
11:46	491	25	- 4.85%	229,959	115
11:45	491	25	- 4.85%	219,515	110
11:43	491	25	- 4.85%	216,920	109
11:38	491	25	- 4.85%	216,919	109
11:37	492	24	- 4.65%	211,919	106
11:36	494	22	- 4.26%	211,808	106
11:35	494	22	- 4.26%	211,806	106
11:34	492	24	- 4.65%	209,550	105