시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	491	25	- 4.85%	256,409	128
12:09	489	27	- 5.23%	255,387	128
12:08	489	27	- 5.23%	252,869	127
12:07	489	27	- 5.23%	252,494	126
12:02	489	27	- 5.23%	251,494	126
12:00	499	17	- 3.30%	249,922	125
11:59	499	17	- 3.30%	249,422	125
11:56	497	19	- 3.68%	249,414	125
11:55	497	19	- 3.68%	249,409	125
11:50	497	19	- 3.68%	249,238	125