시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	491	25	- 4.85%	260,913	130
12:36	491	25	- 4.85%	260,894	130
12:34	491	25	- 4.85%	260,893	130
12:30	494	22	- 4.26%	260,881	130
12:26	491	25	- 4.85%	260,875	130
12:20	491	25	- 4.85%	260,874	130
12:18	491	25	- 4.85%	260,859	130
12:13	489	27	- 5.23%	260,858	130
12:12	494	22	- 4.26%	260,853	130
12:11	488	28	- 5.43%	260,827	130