시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	487	29	- 5.62%	404,250	200
15:19	491	25	- 4.85%	385,880	191
15:18	491	25	- 4.85%	385,620	191
15:17	491	25	- 4.85%	383,961	190
15:16	491	25	- 4.85%	381,897	189
15:15	491	25	- 4.85%	380,817	188
15:14	488	28	- 5.43%	379,466	188
15:13	488	28	- 5.43%	379,458	188
15:12	488	28	- 5.43%	376,443	186
15:11	488	28	- 5.43%	376,435	186