시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	70,000	1,300	- 1.82%	91,395	6,430
13:59	69,900	1,400	- 1.96%	91,150	6,413
13:58	70,100	1,200	- 1.68%	90,760	6,385
13:57	70,200	1,100	- 1.54%	90,698	6,381
13:56	70,000	1,300	- 1.82%	90,472	6,365
13:55	70,000	1,300	- 1.82%	90,371	6,358
13:54	69,800	1,500	- 2.10%	89,377	6,289
13:53	69,900	1,400	- 1.96%	89,192	6,276
13:52	70,000	1,300	- 1.82%	89,082	6,268
13:51	70,000	1,300	- 1.82%	88,904	6,256