시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	70,000	1,300	- 1.82%	93,467	6,575
14:09	69,900	1,400	- 1.96%	93,228	6,558
14:08	70,000	1,300	- 1.82%	93,017	6,543
14:07	69,900	1,400	- 1.96%	92,798	6,528
14:06	69,800	1,500	- 2.10%	92,653	6,518
14:05	69,800	1,500	- 2.10%	92,514	6,508
14:04	69,900	1,400	- 1.96%	92,219	6,487
14:03	69,900	1,400	- 1.96%	91,828	6,460
14:02	70,000	1,300	- 1.82%	91,718	6,452
14:01	69,900	1,400	- 1.96%	91,523	6,439