시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	69,300	2,000	- 2.81%	100,819	7,086
14:19	69,300	2,000	- 2.81%	100,137	7,039
14:18	69,400	1,900	- 2.67%	99,943	7,026
14:17	69,300	2,000	- 2.81%	99,790	7,015
14:16	69,500	1,800	- 2.53%	99,689	7,008
14:15	69,600	1,700	- 2.38%	97,702	6,870
14:14	69,800	1,500	- 2.10%	94,465	6,644
14:13	69,800	1,500	- 2.10%	94,280	6,631
14:12	69,800	1,500	- 2.10%	93,864	6,602
14:11	69,800	1,500	- 2.10%	93,612	6,585