시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	69,300	2,000	- 2.81%	104,113	7,315
14:29	69,400	1,900	- 2.67%	103,016	7,239
14:28	69,400	1,900	- 2.67%	102,816	7,225
14:27	69,400	1,900	- 2.67%	102,382	7,195
14:26	69,300	2,000	- 2.81%	102,154	7,179
14:25	69,300	2,000	- 2.81%	102,072	7,173
14:24	69,400	1,900	- 2.67%	101,677	7,146
14:23	69,400	1,900	- 2.67%	101,448	7,130
14:22	69,400	1,900	- 2.67%	101,171	7,111
14:21	69,600	1,700	- 2.38%	101,056	7,103