시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	68,900	2,400	- 3.37%	106,801	7,501
14:39	69,200	2,100	- 2.95%	106,234	7,462
14:38	69,200	2,100	- 2.95%	105,940	7,441
14:37	69,300	2,000	- 2.81%	105,604	7,418
14:36	69,200	2,100	- 2.95%	105,321	7,399
14:35	69,300	2,000	- 2.81%	105,163	7,388
14:34	69,200	2,100	- 2.95%	104,831	7,365
14:33	69,200	2,100	- 2.95%	104,619	7,350
14:32	69,200	2,100	- 2.95%	104,458	7,339
14:31	69,300	2,000	- 2.81%	104,328	7,330