| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 69,000 | 2,300 | - 3.23% | 110,892 | 7,783 |
| 14:49 | 68,900 | 2,400 | - 3.37% | 110,465 | 7,754 |
| 14:48 | 68,800 | 2,500 | - 3.51% | 109,930 | 7,717 |
| 14:47 | 68,900 | 2,400 | - 3.37% | 109,543 | 7,690 |
| 14:46 | 69,000 | 2,300 | - 3.23% | 109,259 | 7,670 |
| 14:45 | 69,100 | 2,200 | - 3.09% | 108,755 | 7,636 |
| 14:44 | 68,900 | 2,400 | - 3.37% | 108,275 | 7,603 |
| 14:43 | 68,800 | 2,500 | - 3.51% | 107,930 | 7,579 |
| 14:42 | 69,000 | 2,300 | - 3.23% | 107,569 | 7,554 |
| 14:41 | 68,800 | 2,500 | - 3.51% | 107,139 | 7,524 |