시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	70,700	600	- 0.84%	5,672	401
09:09	70,400	900	- 1.26%	5,450	386
09:08	70,300	1,000	- 1.40%	5,041	357
09:07	70,400	900	- 1.26%	4,380	310
09:06	70,400	900	- 1.26%	4,007	284
09:05	70,500	800	- 1.12%	3,824	271
09:04	71,000	300	- 0.42%	3,475	247
09:03	70,900	400	- 0.56%	3,230	229
09:02	71,000	300	- 0.42%	2,515	178
09:01	70,700	600	- 0.84%	2,152	153