시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	70,500	800	- 1.12%	11,822	836
09:19	70,700	600	- 0.84%	10,960	775
09:18	70,700	600	- 0.84%	10,617	750
09:17	70,700	600	- 0.84%	10,145	717
09:16	70,700	600	- 0.84%	9,738	688
09:15	70,400	900	- 1.26%	9,480	670
09:14	70,400	900	- 1.26%	8,976	635
09:13	70,500	800	- 1.12%	8,468	599
09:12	70,800	500	- 0.70%	7,380	522
09:11	71,000	300	- 0.42%	6,296	445