시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	70,400	900	- 1.26%	20,301	1,430
09:29	69,900	1,400	- 1.96%	18,623	1,313
09:28	70,000	1,300	- 1.82%	17,317	1,222
09:27	70,100	1,200	- 1.68%	15,747	1,112
09:26	70,200	1,100	- 1.54%	15,019	1,061
09:25	70,100	1,200	- 1.68%	14,844	1,049
09:24	70,300	1,000	- 1.40%	13,787	974
09:23	70,900	400	- 0.56%	13,256	937
09:22	70,650	650	- 0.91%	12,623	892
09:21	70,600	700	- 0.98%	12,448	880